logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Natural Gas HZR commodity.
COMMODITY DETAILSNatural Gas HZR
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
17/04/2025mmBtu 280.00284.80273.10278.50115015
16/04/2025mmBtu 282.20283.90274.90277.70103504
15/04/2025mmBtu 287.60290.70276.70285.30121925
14/04/2025mmBtu 301.00311.10291.60292.70117203
11/04/2025mmBtu 304.40308.40293.20304.40153670
10/04/2025mmBtu 320.00323.40300.70303.10128758
09/04/2025mmBtu 303.60326.00289.80319.80271756
08/04/2025mmBtu 318.00326.60301.40303.70143348
07/04/2025mmBtu 324.40338.70318.70322.60164979
04/04/2025mmBtu 350.80354.30328.90330.20135631
03/04/2025mmBtu 344.00359.20340.50353.80101906
02/04/2025mmBtu 339.00350.10338.40347.8087613
01/04/2025mmBtu 354.00355.90339.80340.8095734
31/03/2025mmBtu 356.20363.80347.50351.3085495
28/03/2025mmBtu 335.90349.90329.00348.10116133
27/03/2025mmBtu 332.80340.00321.40337.90120250
26/03/2025mmBtu 336.30340.50330.00333.9079803
25/03/2025mmBtu 341.00345.80329.40330.6075266
24/03/2025mmBtu 345.00348.50338.90342.3054211
21/03/2025mmBtu 346.30353.10340.10348.3040199
20/03/2025mmBtu 369.00373.20351.00352.0030403
19/03/2025mmBtu 360.00372.20358.10368.4022480
18/03/2025mmBtu 356.20363.00350.80361.0019328
17/03/2025mmBtu 366.70371.90355.60357.7021959
14/03/2025mmBtu 358.60366.70351.80363.3016136
13/03/2025mmBtu 359.10371.60350.80368.6025176
12/03/2025mmBtu 385.40388.00363.00367.6017429
11/03/2025mmBtu 394.70405.00387.70394.5024173
10/03/2025mmBtu 388.70412.90388.70399.8021215
07/03/2025mmBtu 378.30379.50366.00373.8013296
06/03/2025mmBtu 389.50394.00376.20379.6018455
05/03/2025mmBtu 383.90398.50374.40391.6031545
04/03/2025mmBtu 367.70401.50360.30392.5032084
03/03/2025mmBtu 335.40369.60334.90359.7018929
28/02/2025mmBtu 349.90351.00342.50344.306000
27/02/2025mmBtu 353.80360.40341.40353.309958
26/02/2025mmBtu 363.00366.70351.20355.605058
25/02/2025mmBtu 349.50361.00346.80358.203836
24/02/2025mmBtu 351.80353.00341.80351.202858
21/02/2025mmBtu 360.70375.70358.00366.403683
20/02/2025mmBtu 372.20381.80351.90353.602398
19/02/2025mmBtu 347.20370.20345.60365.602294
18/02/2025mmBtu 319.00346.60316.70343.901408
17/02/2025mmBtu 312.00318.00311.50316.20358
14/02/2025mmBtu 321.80332.50321.60327.90541
13/02/2025mmBtu 321.90332.00319.50321.10631
12/02/2025mmBtu 312.00318.00311.50316.20358
11/02/2025mmBtu 309.40317.30308.00314.00478
10/02/2025mmBtu 308.00311.70302.50310.70585
07/02/2025mmBtu 302.70306.90301.10303.40293
06/02/2025mmBtu 297.60305.40297.50303.90529
05/02/2025mmBtu 290.60296.70286.80294.10490
04/02/2025mmBtu 297.40298.00286.20296.20493
03/02/2025mmBtu 289.20302.50289.20297.40564
31/01/2025mmBtu 279.60280.20272.00276.80336
30/01/2025mmBtu 285.40291.60279.00279.60486
29/01/2025mmBtu 280.30287.90278.90286.30464
28/01/2025mmBtu 292.10292.30281.00283.00158
27/01/2025mmBtu 296.00297.50289.60290.9030
24/01/2025mmBtu 306.00306.00301.40302.4011
23/01/2025mmBtu 308.50315.00308.50311.309
22/01/2025mmBtu 307.20307.20307.20307.201
21/01/2025mmBtu 303.00303.50303.00303.303
20/01/2025mmBtu 305.60305.80302.20304.0010
17/01/2025mmBtu 318.30318.30318.30318.301
16/01/2025mmBtu 312.00316.20312.00313.2013
15/01/2025mmBtu 307.00307.70307.00307.204
14/01/2025mmBtu 299.30299.30294.00295.905
13/01/2025mmBtu 304.90304.90303.00304.003
10/01/2025mmBtu 288.50298.00288.40293.2024
09/01/2025mmBtu 281.30281.30281.30281.300
08/01/2025mmBtu 274.80278.00274.00276.606
07/01/2025mmBtu 274.40276.60274.40274.8026
06/01/2025mmBtu 263.90263.90263.90263.900
03/01/2025mmBtu 279.90279.90268.10271.105
02/01/2025mmBtu 270.00270.00270.00270.001
01/01/2025mmBtu 262.80262.80262.80262.800
31/12/2024mmBtu 165.80165.80165.80165.801
30/12/2024mmBtu 159.50159.50159.50159.500
27/12/2024mmBtu 180.80180.80180.80180.800
26/12/2024mmBtu 177.50177.50177.50177.500
24/12/2024mmBtu 201.70201.70201.70201.700
23/12/2024mmBtu 208.00208.00208.00208.000
20/12/2024mmBtu 214.30214.30214.30214.300
19/12/2024mmBtu 215.90215.90215.90215.900
18/12/2024mmBtu 213.40213.40213.40213.400
17/12/2024mmBtu 213.60213.60213.60213.600
16/12/2024mmBtu 234.70234.70234.70234.703
13/12/2024mmBtu 225.70225.70225.70225.700
12/12/2024mmBtu 221.60221.60221.60221.600
11/12/2024mmBtu 221.60221.60221.60221.600
10/12/2024mmBtu 213.50213.50213.50213.500
09/12/2024mmBtu 218.70218.70218.70218.700
06/12/2024mmBtu 220.50220.50220.50220.500
05/12/2024mmBtu 224.30224.30224.30224.300
04/12/2024mmBtu 223.70223.70223.70223.700
03/12/2024mmBtu 223.30223.30223.30223.300
02/12/2024mmBtu 232.50232.50232.50232.500
29/11/2024mmBtu 239.20239.20239.20239.200
28/11/2024mmBtu 233.50233.50233.50233.500
27/11/2024mmBtu 233.40233.40233.40233.400
26/11/2024mmBtu 246.20246.20246.20246.200
25/11/2024mmBtu 244.80244.80244.80244.800
22/11/2024mmBtu 335.90335.90335.90335.900
21/11/2024mmBtu 346.80346.80346.80346.800
20/11/2024mmBtu 351.70351.70351.70351.700
19/11/2024mmBtu 349.20349.20349.20349.200
18/11/2024mmBtu 344.20344.20344.20344.200
15/11/2024mmBtu 350.50350.50350.50350.500
14/11/2024mmBtu 348.80348.80348.80348.800
13/11/2024mmBtu 344.60344.60344.60344.600
12/11/2024mmBtu 334.10334.10334.10334.100
11/11/2024mmBtu 334.90334.90334.90334.900
08/11/2024mmBtu 332.90332.90332.90332.900
07/11/2024mmBtu 333.20333.20333.20333.200
06/11/2024mmBtu 339.10339.10339.10339.100
05/11/2024mmBtu 336.10336.10336.10336.100
04/11/2024mmBtu 341.80341.80341.80341.800
01/11/2024mmBtu 340.00340.00340.00340.000
31/10/2024mmBtu 340.00340.00340.00340.000
30/10/2024mmBtu 347.40347.40347.40347.400
29/10/2024mmBtu 350.10350.10350.10350.100

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: